BTC $81,075.50 +0.74%
ETH $2,341.90 +0.56%
BNB $747.04 -0.07%
XRP $1.31 -0.32%
SOL $101.81 +1.01%
TRX $0.3311 -0.03%
DOGE $0.0799 +1.50%
ADA $0.2044 +1.43%
BCH $282.98 -3.53%
LINK $11.79 +2.42%
HYPE $91.37 +14.56%
AAVE $135.22 +2.88%
SUI $0.9463 +2.90%
XLM $0.1713 +1.37%
ZEC $1,302.77 +2.27%
AAPL $349.54 +1.21%
AMZN $246.76 -2.47%
GOOGL $285.83 -11.97%
MSFT $524.20 -0.84%
META $624.70 +1.63%
NVDA $214.09 -1.89%
TSLA $406.10 +1.52%
SNDK $1,367.59 +0.46%
INTC $92.73 -0.70%
SPCX $144.16 -0.14%
MU $952.48 -1.81%
AMD $568.09 +0.68%
BTC $81,075.50 +0.74%
ETH $2,341.90 +0.56%
BNB $747.04 -0.07%
XRP $1.31 -0.32%
SOL $101.81 +1.01%
TRX $0.3311 -0.03%
DOGE $0.0799 +1.50%
ADA $0.2044 +1.43%
BCH $282.98 -3.53%
LINK $11.79 +2.42%
HYPE $91.37 +14.56%
AAVE $135.22 +2.88%
SUI $0.9463 +2.90%
XLM $0.1713 +1.37%
ZEC $1,302.77 +2.27%
AAPL $349.54 +1.21%
AMZN $246.76 -2.47%
GOOGL $285.83 -11.97%
MSFT $524.20 -0.84%
META $624.70 +1.63%
NVDA $214.09 -1.89%
TSLA $406.10 +1.52%
SNDK $1,367.59 +0.46%
INTC $92.73 -0.70%
SPCX $144.16 -0.14%
MU $952.48 -1.81%
AMD $568.09 +0.68%

盘前数据:TSLA、SKHY 盘前上涨超过 1.6 %,NBIS、CRCL 均下跌超 2.8%

2026-10-26 18:08:54

ChainCatcher 消息,据 RootData 数据,美股合约价格与盘前参考价出现明显分化。TSLA、SKHY、SNXX 及 SNPS 领涨;MRNA、NBIS、IREN、BMNR 及 CRCL 领跌:

上涨 Top 5:

  • 特斯拉(TSLA)合约价 379.00 美元,盘前价 372.22 美元,盘前上涨 1.82%;
  • SK海力士(SKHY)合约价 139.30 美元,盘前价 137.02 美元,盘前上涨 1.66%;
  • 金矿股ETF(GDX)合约价 81.50 美元,盘前价 80.20 美元,盘前上涨 1.62%;
  • SNXX(SNXX)合约价 8.23 美元,盘前价 8.16 美元,盘前上涨 0.92%;
  • SNPS(SNPS)合约价 433.95 美元,盘前价 430.14 美元,盘前上涨 0.89%;

下跌 Top 5:

  • Moderna(MRNA)合约价 189.65 美元,盘前价 200.10 美元,盘前下跌 5.22%;
  • Nebius(NBIS)合约价 153.35 美元,盘前价 158.74 美元,盘前下跌 3.39%;
  • IREN(IREN)合约价 24.16 美元,盘前价 24.91 美元,盘前下跌 3.00%;
  • BMNR(BMNR)合约价 21.74 美元,盘前价 22.40 美元,盘前下跌 2.94%;
  • Circle(CRCL)合约价 83.47 美元,盘前价 85.91 美元,盘前下跌 2.84%;
app_icon
ChainCatcher 与创新者共建Web3世界