BTC $80,168.42 -0.51%
ETH $2,322.35 -0.38%
BNB $743.65 -0.71%
XRP $1.29 -2.17%
SOL $100.36 -0.54%
TRX $0.3313 +0.04%
DOGE $0.0789 +0.30%
ADA $0.2020 -0.04%
BCH $278.10 -5.69%
LINK $11.61 +0.69%
HYPE $90.53 +13.50%
AAVE $132.54 +0.89%
SUI $0.9281 +0.88%
XLM $0.1708 +0.96%
ZEC $1,273.33 -0.62%
AAPL $349.93 +1.39%
AMZN $245.90 -2.97%
GOOGL $285.38 -12.02%
MSFT $527.63 -0.50%
META $623.91 +1.10%
NVDA $213.21 -2.26%
TSLA $403.20 +0.57%
SNDK $1,363.14 -0.42%
INTC $92.80 -1.39%
SPCX $143.72 -0.24%
MU $951.65 -2.47%
AMD $567.26 +0.35%
BTC $80,168.42 -0.51%
ETH $2,322.35 -0.38%
BNB $743.65 -0.71%
XRP $1.29 -2.17%
SOL $100.36 -0.54%
TRX $0.3313 +0.04%
DOGE $0.0789 +0.30%
ADA $0.2020 -0.04%
BCH $278.10 -5.69%
LINK $11.61 +0.69%
HYPE $90.53 +13.50%
AAVE $132.54 +0.89%
SUI $0.9281 +0.88%
XLM $0.1708 +0.96%
ZEC $1,273.33 -0.62%
AAPL $349.93 +1.39%
AMZN $245.90 -2.97%
GOOGL $285.38 -12.02%
MSFT $527.63 -0.50%
META $623.91 +1.10%
NVDA $213.21 -2.26%
TSLA $403.20 +0.57%
SNDK $1,363.14 -0.42%
INTC $92.80 -1.39%
SPCX $143.72 -0.24%
MU $951.65 -2.47%
AMD $567.26 +0.35%

盘前数据:SOXL 合约价较盘前价上涨 7.49%,SQQQ 下跌 3.24%

2026-10-19 17:22:17

ChainCatcher 消息,据 RootData 数据,美股合约价格与盘前参考价出现明显分化。SOXL、SNXX、AXTI、BE 及 CIFR 领涨;SOXS、SQQQ、MRNA、CDNS 及 LLY 领跌:

上涨 Top 5:

  • 半导体三倍做多 ETF(SOXL)合约价现报 100.69 美元,较盘前价 93.67 美元上涨 7.49%;
  • SNXX(SNXX)合约价现报 9.67 美元,较盘前价 9.11 美元上涨 6.18%;
  • AXTI(AXTI)合约价现报 53.80 美元,较盘前价 51.47 美元上涨 4.52%;
  • Bloom Energy(BE)合约价现报 230.01 美元,较盘前价 221.31 美元上涨 3.93%;
  • Cipher Mining(CIFR)合约价现报 9.30 美元,较盘前价 8.98 美元上涨 3.56%。

下跌 Top 5:

  • SOXS(SOXS)合约价现报 45.59 美元,较盘前价 49.23 美元下跌 7.40%;
  • SQQQ(SQQQ)合约价现报 37.64 美元,较盘前价 38.90 美元下跌 3.24%;
  • Moderna(MRNA)合约价现报 215.25 美元,较盘前价 218.01 美元下跌 1.27%;
  • Cadence(CDNS)合约价现报 316.52 美元,较盘前价 319.51 美元下跌 0.94%;
  • 礼来(LLY)合约价现报 1,246.89 美元,较盘前价 1,257.03 美元下跌 0.81%。
app_icon
ChainCatcher 与创新者共建Web3世界